|
Дорогие посетители!
Для Вашего удобства на нашем сайте организован архив курсов пунктов обмена валют «МиГ». Архив ведется с 16 февраля 2009 года.
| Дата | USD | EUR | RUB | KGS | GBP | CNY | CHF | | покупка | продажа | покупка | продажа | покупка | продажа | покупка | продажа | покупка | продажа | покупка | продажа | покупка | продажа | | 20 Апрель 2012 08:13 | 147.7 | 148.2 | 194 | 195 | 5 | 5.05 | 3.15 | 3.3 | 236.5 | 239.5 | 22.8 | 23.3 | 158 | 165 | | 20 Апрель 2012 09:24 | 147.7 | 148.2 | 194.2 | 195.2 | 5 | 5.05 | 3.15 | 3.3 | 236.5 | 239.5 | 22.8 | 23.3 | 158 | 165 | | 20 Апрель 2012 10:23 | 147.8 | 148.3 | 194.2 | 195.2 | 5 | 5.05 | 3.15 | 3.3 | 236.5 | 239.5 | 22.8 | 23.3 | 158 | 165 | | 20 Апрель 2012 10:41 | 147.8 | 148.3 | 194.2 | 195.2 | 5 | 5.05 | 3.15 | 3.3 | 237 | 240 | 22.8 | 23.3 | 158 | 165 | | 20 Апрель 2012 10:43 | 147.8 | 148.3 | 194.2 | 195.2 | 5 | 5.05 | 3.15 | 3.3 | 237 | 240 | 22.8 | 23.3 | 158 | 164 | | 20 Апрель 2012 11:22 | 147.8 | 148.3 | 194.2 | 195.2 | 5 | 5.05 | 3.15 | 3.3 | 237 | 240 | 22.8 | 23.3 | 158 | 165 | | 20 Апрель 2012 11:46 | 147.8 | 148.3 | 194.4 | 195.4 | 5 | 5.05 | 3.15 | 3.3 | 237 | 240 | 22.8 | 23.3 | 158 | 165 | | 20 Апрель 2012 12:01 | 147.8 | 148.3 | 194.4 | 195.4 | 5.01 | 5.06 | 3.15 | 3.3 | 237 | 240 | 22.8 | 23.3 | 158 | 165 | | 20 Апрель 2012 13:03 | 147.8 | 148.3 | 194.2 | 195.2 | 5.01 | 5.06 | 3.15 | 3.3 | 237 | 240 | 22.8 | 23.3 | 158 | 165 | | 20 Апрель 2012 14:05 | 147.8 | 148.3 | 194.5 | 195.5 | 5.01 | 5.06 | 3.15 | 3.3 | 237 | 240 | 22.8 | 23.3 | 158 | 165 | | 20 Апрель 2012 14:05 | 147.8 | 148.3 | 194.5 | 195.5 | 5.02 | 5.06 | 3.15 | 3.3 | 237 | 240 | 22.8 | 23.3 | 158 | 165 | | 20 Апрель 2012 16:27 | 147.8 | 148.3 | 194.5 | 195.7 | 5.02 | 5.06 | 3.15 | 3.3 | 237 | 240 | 22.8 | 23.3 | 158 | 165 | | 20 Апрель 2012 16:27 | 147.8 | 148.3 | 194.5 | 195.7 | 5.02 | 5.07 | 3.15 | 3.3 | 237 | 240 | 22.8 | 23.3 | 158 | 165 | | 20 Апрель 2012 16:27 | 147.8 | 148.3 | 194.5 | 195.7 | 5.02 | 5.07 | 3.15 | 3.3 | 237.5 | 240.5 | 22.8 | 23.3 | 158 | 165 | | 20 Апрель 2012 16:28 | 147.8 | 148.3 | 194.5 | 195.7 | 5.02 | 5.07 | 3.15 | 3.3 | 237.5 | 240.5 | 22.8 | 23.3 | 160 | 166 | | 20 Апрель 2012 16:43 | 147.8 | 148.3 | 194.8 | 196 | 5.02 | 5.07 | 3.15 | 3.3 | 237.5 | 240.5 | 22.8 | 23.3 | 160 | 166 | | 20 Апрель 2012 16:44 | 147.8 | 148.3 | 194.8 | 196 | 5.02 | 5.07 | 3.15 | 3.3 | 238 | 241 | 22.8 | 23.3 | 160 | 166 | | 20 Апрель 2012 17:15 | 147.9 | 148.4 | 194.8 | 196 | 5.02 | 5.07 | 3.15 | 3.3 | 238 | 241 | 22.8 | 23.3 | 160 | 166 | | 20 Апрель 2012 18:13 | 147.9 | 148.4 | 194.8 | 196 | 5.02 | 5.07 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 20 Апрель 2012 20:43 | 147.9 | 148.4 | 194.8 | 196.2 | 5.02 | 5.07 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 21 Апрель 2012 07:25 | 147.9 | 148.4 | 194.8 | 196 | 5.02 | 5.07 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 21 Апрель 2012 08:15 | 147.9 | 148.4 | 194.8 | 196 | 5.03 | 5.07 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 21 Апрель 2012 10:13 | 147.9 | 148.4 | 194.8 | 195.8 | 5.03 | 5.07 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 21 Апрель 2012 11:28 | 147.9 | 148.4 | 194.8 | 195.8 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 21 Апрель 2012 11:52 | 147.9 | 148.4 | 194.6 | 195.8 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 21 Апрель 2012 13:24 | 147.9 | 148.4 | 194.8 | 195.8 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 21 Апрель 2012 19:31 | 147.9 | 148.4 | 195 | 196 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 07:16 | 147.9 | 148.4 | 194.8 | 195.8 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 10:18 | 147.8 | 148.3 | 194.8 | 195.8 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 10:44 | 147.7 | 148.2 | 194.8 | 195.8 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 11:53 | 147.7 | 148.2 | 194.6 | 195.8 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 12:22 | 147.7 | 148.2 | 194.6 | 195.8 | 5.02 | 5.07 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 12:28 | 147.7 | 148.2 | 194.6 | 195.6 | 5.02 | 5.07 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 12:31 | 147.7 | 148.2 | 194.4 | 195.4 | 5.02 | 5.07 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 12:31 | 147.7 | 148.2 | 194.4 | 195.4 | 5.02 | 5.07 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 12:55 | 147.7 | 148.2 | 194.2 | 195.4 | 5.02 | 5.07 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 13:30 | 147.7 | 148.2 | 194 | 195.2 | 5.02 | 5.07 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 14:03 | 147.7 | 148.2 | 193.5 | 195 | 5.02 | 5.07 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 14:06 | 147.7 | 148.2 | 193.5 | 195 | 5.02 | 5.07 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 15:13 | 147.7 | 148.2 | 193.8 | 195 | 5.02 | 5.07 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 17:01 | 147.7 | 148.2 | 193.5 | 195 | 5.02 | 5.07 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 18:31 | 147.7 | 148.2 | 193.5 | 195 | 5.01 | 5.07 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 20:22 | 147.7 | 148.2 | 193 | 194.7 | 5.01 | 5.07 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 20:22 | 147.7 | 148.2 | 193 | 194.7 | 5 | 5.06 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 160 | 166 | | 23 Апрель 2012 20:34 | 147.7 | 148.2 | 193 | 194.7 | 5 | 5.06 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 01:44 | 147.7 | 148.2 | 193.8 | 195 | 5 | 5.06 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 09:30 | 147.7 | 148.2 | 194 | 195 | 5 | 5.06 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 09:50 | 147.6 | 148.1 | 194 | 195 | 5 | 5.06 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 11:00 | 147.6 | 148.1 | 194.2 | 195.2 | 5 | 5.06 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 11:01 | 147.6 | 148.1 | 194.2 | 195.2 | 5 | 5.06 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 11:40 | 147.5 | 148 | 194.2 | 195.2 | 5 | 5.06 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 11:56 | 147.5 | 148 | 194.2 | 195.2 | 5.01 | 5.06 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 15:25 | 147.5 | 148 | 194.4 | 195.4 | 5.01 | 5.06 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 15:26 | 147.5 | 148 | 194.4 | 195.4 | 5.02 | 5.07 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 16:25 | 147.5 | 148 | 194 | 195.2 | 5.02 | 5.07 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 17:17 | 147.5 | 148 | 194.4 | 195.4 | 5.02 | 5.07 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 17:17 | 147.5 | 148 | 194.4 | 195.4 | 5.03 | 5.08 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 18:43 | 147.5 | 148 | 194 | 195.2 | 5.03 | 5.08 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 19:12 | 147.5 | 148 | 194 | 195.2 | 5.02 | 5.08 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 24 Апрель 2012 19:36 | 147.5 | 148 | 194 | 195.5 | 5.02 | 5.08 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 25 Апрель 2012 08:25 | 147.5 | 148 | 194.6 | 195.6 | 5.02 | 5.08 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 25 Апрель 2012 08:25 | 147.5 | 148 | 194.6 | 195.6 | 5.03 | 5.08 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 25 Апрель 2012 10:23 | 147.6 | 148.1 | 194.6 | 195.6 | 5.03 | 5.08 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 25 Апрель 2012 10:56 | 147.6 | 148.1 | 194.7 | 195.7 | 5.03 | 5.08 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 25 Апрель 2012 13:37 | 147.7 | 148.2 | 194.7 | 195.7 | 5.03 | 5.08 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 25 Апрель 2012 13:38 | 147.7 | 148.2 | 195 | 196 | 5.03 | 5.08 | 3.15 | 3.3 | 237.5 | 240.5 | 22.9 | 23.3 | 159 | 164 | | 25 Апрель 2012 13:38 | 147.7 | 148.2 | 195 | 196 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 159 | 164 | | 25 Апрель 2012 13:38 | 147.7 | 148.2 | 195 | 196 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 165 | | 25 Апрель 2012 15:28 | 147.7 | 148.2 | 195.2 | 196.2 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 165 | | 25 Апрель 2012 15:29 | 147.7 | 148.2 | 195.2 | 196.2 | 5.04 | 5.09 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 165 | | 25 Апрель 2012 17:35 | 147.7 | 148.2 | 195 | 196 | 5.04 | 5.09 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 165 | | 25 Апрель 2012 17:36 | 147.7 | 148.2 | 195 | 196 | 5.04 | 5.09 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 160 | 165 | | 25 Апрель 2012 17:36 | 147.7 | 148.2 | 195 | 196 | 5.03 | 5.08 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 160 | 165 | | 25 Апрель 2012 18:04 | 147.7 | 148.2 | 194.8 | 196 | 5.03 | 5.08 | 3.15 | 3.3 | 237 | 240 | 22.9 | 23.3 | 160 | 165 | | 25 Апрель 2012 20:12 | 147.7 | 148.2 | 194.8 | 196 | 5.03 | 5.08 | 3.15 | 3.3 | 237 | 241 | 22.9 | 23.3 | 160 | 165 | | 26 Апрель 2012 00:14 | 147.7 | 148.2 | 194.3 | 195.8 | 5.03 | 5.08 | 3.15 | 3.3 | 237 | 241 | 22.9 | 23.3 | 160 | 165 | | 26 Апрель 2012 08:19 | 147.7 | 148.2 | 194.8 | 196 | 5.03 | 5.08 | 3.15 | 3.3 | 237 | 241 | 22.9 | 23.3 | 160 | 165 | | 26 Апрель 2012 08:22 | 147.7 | 148.2 | 194.8 | 196 | 5.03 | 5.08 | 3.15 | 3.3 | 237 | 241 | 22.9 | 23.3 | 160 | 165 | | 26 Апрель 2012 08:25 | 147.7 | 148.2 | 194.8 | 196 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 165 | | 26 Апрель 2012 11:09 | 147.7 | 148.2 | 195.2 | 196.2 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 165 | | 26 Апрель 2012 12:23 | 147.7 | 148.2 | 195.4 | 196.4 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 165 | | 26 Апрель 2012 13:33 | 147.7 | 148.2 | 195.4 | 196.6 | 5.03 | 5.08 | 3.15 | 3.3 | 238 | 241 | 22.9 | 23.3 | 160 | 165 | | 26 Апрель 2012 13:40 | 147.7 | 148.2 | 195.4 | 196.6 | 5.03 | 5.08 | 3.15 | 3.3 | 239 | 242 | 22.9 | 23.3 | 160 | 165 | | 26 Апрель 2012 13:40 | 147.7 | 148.2 | 195.4 | 196.6 | 5.03 | 5.08 | 3.15 | 3.3 | 239 | 242 | 22.9 | 23.3 | 160 | 166 | | 26 Апрель 2012 14:53 | 147.7 | 148.2 | 195.4 | 196.4 | 5.03 | 5.08 | 3.15 | 3.3 | 239 | 242 | 22.9 | 23.3 | 160 | 166 | | 26 Апрель 2012 16:08 | 147.7 | 148.2 | 195 | 196.2 | 5.03 | 5.08 | 3.15 | 3.3 | 239 | 242 | 22.9 | 23.3 | 160 | 166 | | 26 Апрель 2012 16:30 | 147.7 | 148.2 | 195 | 196 | 5.03 | 5.08 | 3.15 | 3.3 | 239 | 242 | 22.9 | 23.3 | 160 | 166 | | 26 Апрель 2012 18:05 | 147.7 | 148.2 | 195 | 196.2 | 5.03 | 5.08 | 3.15 | 3.3 | 239 | 242 | 22.9 | 23.3 | 160 | 166 | | 26 Апрель 2012 18:15 | 147.7 | 148.2 | 195 | 196.2 | 5.03 | 5.08 | 3.15 | 3.3 | 239 | 242 | 23 | 23.3 | 160 | 166 | | 26 Апрель 2012 18:33 | 147.8 | 148.3 | 195 | 196.2 | 5.03 | 5.08 | 3.15 | 3.3 | 239 | 242 | 23 | 23.3 | 160 | 166 | | 26 Апрель 2012 19:50 | 147.8 | 148.3 | 195 | 196.2 | 5.03 | 5.08 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 26 Апрель 2012 20:16 | 147.8 | 148.3 | 195 | 196.5 | 5.03 | 5.08 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 03:16 | 147.8 | 148.3 | 194 | 196 | 5.03 | 5.08 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 03:19 | 147.8 | 148.3 | 194.5 | 196 | 5.03 | 5.08 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 08:17 | 147.8 | 148.3 | 194.7 | 195.7 | 5.03 | 5.08 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 08:18 | 147.8 | 148.3 | 194.7 | 195.7 | 5.03 | 5.07 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 08:18 | 147.8 | 148.3 | 194.7 | 195.7 | 5.03 | 5.07 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 10:30 | 147.8 | 148.3 | 195 | 196 | 5.03 | 5.07 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 10:41 | 147.8 | 148.3 | 194.7 | 195.7 | 5.03 | 5.07 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 10:54 | 147.7 | 148.2 | 194.7 | 195.7 | 5.03 | 5.07 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 11:11 | 147.7 | 148.2 | 194.7 | 195.7 | 5.02 | 5.07 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 12:07 | 147.7 | 148.2 | 194.5 | 195.5 | 5.02 | 5.07 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 12:07 | 147.7 | 148.2 | 194.5 | 195.5 | 5.02 | 5.06 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 12:15 | 147.7 | 148.2 | 194.5 | 195.5 | 5.01 | 5.06 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 13:22 | 147.7 | 148.2 | 194 | 195.2 | 5.01 | 5.06 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 13:55 | 147.7 | 148.2 | 194.2 | 195.4 | 5.01 | 5.06 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 14:32 | 147.7 | 148.2 | 194.4 | 195.6 | 5.01 | 5.06 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 15:04 | 147.7 | 148.2 | 194.6 | 195.8 | 5.01 | 5.06 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 15:40 | 147.7 | 148.2 | 194.8 | 196 | 5.01 | 5.06 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 18:43 | 147.7 | 148.2 | 195 | 196.5 | 5.01 | 5.06 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 18:43 | 147.7 | 148.2 | 195 | 196.5 | 5.02 | 5.07 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 166 | | 27 Апрель 2012 18:43 | 147.7 | 148.2 | 195 | 196.5 | 5.02 | 5.07 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 28 Апрель 2012 08:18 | 147.7 | 148.2 | 195.6 | 196.6 | 5.02 | 5.07 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 28 Апрель 2012 08:18 | 147.7 | 148.2 | 195.6 | 196.6 | 5.02 | 5.07 | 3.15 | 3.3 | 239.5 | 242.5 | 23 | 23.4 | 160 | 166 | | 28 Апрель 2012 15:07 | 147.8 | 148.3 | 195.6 | 196.6 | 5.02 | 5.07 | 3.15 | 3.3 | 239.5 | 242.5 | 23 | 23.4 | 160 | 166 | | 28 Апрель 2012 15:08 | 147.8 | 148.3 | 195.8 | 196.8 | 5.02 | 5.07 | 3.15 | 3.3 | 239.5 | 242.5 | 23 | 23.4 | 160 | 166 | | 29 Апрель 2012 11:39 | 147.8 | 148.3 | 195.6 | 196.6 | 5.02 | 5.07 | 3.15 | 3.3 | 239.5 | 242.5 | 23 | 23.4 | 160 | 166 | | 29 Апрель 2012 11:39 | 147.8 | 148.3 | 195.6 | 196.6 | 5.02 | 5.07 | 3.15 | 3.3 | 239.5 | 242.5 | 23 | 23.4 | 160 | 166 | | 29 Апрель 2012 17:11 | 147.8 | 148.3 | 195.2 | 196.5 | 5.02 | 5.07 | 3.15 | 3.3 | 239.5 | 242.5 | 23 | 23.4 | 160 | 166 | | 30 Апрель 2012 11:10 | 147.8 | 148.3 | 195.2 | 196.5 | 5.02 | 5.07 | 3.15 | 3.3 | 240 | 243 | 23 | 23.4 | 160 | 166 | | 30 Апрель 2012 12:24 | 147.8 | 148.3 | 195.4 | 196.6 | 5.02 | 5.07 | 3.15 | 3.3 | 240 | 243 | 23 | 23.4 | 160 | 166 | | 30 Апрель 2012 13:17 | 147.8 | 148.3 | 195 | 196.5 | 5.02 | 5.07 | 3.15 | 3.3 | 240 | 243 | 23 | 23.4 | 160 | 166 | | 30 Апрель 2012 14:10 | 147.8 | 148.3 | 195 | 196.3 | 5.02 | 5.07 | 3.15 | 3.3 | 240 | 243 | 23 | 23.4 | 160 | 166 | | 30 Апрель 2012 14:19 | 147.8 | 148.3 | 195 | 196.5 | 5.02 | 5.07 | 3.15 | 3.3 | 240 | 243 | 23 | 23.4 | 160 | 166 | | 30 Апрель 2012 15:18 | 147.8 | 148.3 | 195.3 | 196.5 | 5.02 | 5.07 | 3.15 | 3.3 | 240 | 243 | 23 | 23.4 | 160 | 166 | | 1 Май 2012 17:35 | 147.8 | 148.3 | 195.3 | 196.5 | 5.02 | 5.07 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 00:03 | 147.8 | 148.3 | 195 | 196.5 | 5.02 | 5.07 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 07:46 | 147.8 | 148.3 | 195.2 | 196.4 | 5.02 | 5.07 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 07:46 | 147.8 | 148.3 | 195.2 | 196.4 | 5.02 | 5.07 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 08:26 | 147.8 | 148.3 | 195.2 | 196.2 | 5.02 | 5.07 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 10:25 | 147.9 | 148.4 | 195.2 | 196.2 | 5.02 | 5.07 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 11:04 | 147.9 | 148.4 | 195.4 | 196.4 | 5.02 | 5.07 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 11:04 | 147.9 | 148.4 | 195.4 | 196.4 | 5.02 | 5.07 | 3.15 | 3.3 | 239.5 | 242.5 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 12:39 | 147.9 | 148.4 | 195.2 | 196.2 | 5.02 | 5.07 | 3.15 | 3.3 | 239.5 | 242.5 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 12:57 | 147.9 | 148.4 | 195.2 | 196.4 | 5.02 | 5.07 | 3.15 | 3.3 | 239.5 | 242.5 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 13:20 | 147.9 | 148.4 | 195.5 | 196.5 | 5.02 | 5.07 | 3.15 | 3.3 | 239.5 | 242.5 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 13:44 | 147.9 | 148.4 | 195 | 196.2 | 5.02 | 5.07 | 3.15 | 3.3 | 239.5 | 242.5 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 13:48 | 147.9 | 148.4 | 194.8 | 196 | 5.02 | 5.07 | 3.15 | 3.3 | 239.5 | 242.5 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 13:55 | 147.9 | 148.4 | 194.5 | 196 | 5.02 | 5.07 | 3.15 | 3.3 | 239.5 | 242.5 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 13:55 | 147.9 | 148.4 | 194.5 | 196 | 5.02 | 5.07 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 14:15 | 147.9 | 148.4 | 194.5 | 196 | 5.01 | 5.06 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 15:01 | 147.9 | 148.4 | 194.5 | 195.7 | 5.01 | 5.06 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 15:43 | 147.9 | 148.4 | 194.2 | 195.6 | 5.01 | 5.06 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 2 Май 2012 16:59 | 147.9 | 148.4 | 194 | 195.5 | 5.01 | 5.06 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 08:15 | 147.9 | 148.4 | 194.3 | 195.3 | 5.01 | 5.06 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 10:27 | 147.8 | 148.3 | 194.3 | 195.3 | 5.01 | 5.06 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 10:28 | 147.8 | 148.3 | 194.2 | 195.2 | 5.01 | 5.06 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 12:07 | 147.8 | 148.2 | 194.2 | 195.2 | 5.01 | 5.06 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 12:08 | 147.8 | 148.2 | 194.2 | 195.2 | 5 | 5.06 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 12:48 | 147.7 | 148.2 | 194.2 | 195.2 | 5 | 5.06 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 14:11 | 147.7 | 148.2 | 194.4 | 195.4 | 5 | 5.06 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 14:54 | 147.7 | 148.2 | 194.2 | 195.2 | 5 | 5.06 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 15:41 | 147.7 | 148.2 | 194 | 195.2 | 5 | 5.06 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 15:41 | 147.7 | 148.2 | 194 | 195.2 | 5 | 5.05 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 17:35 | 147.8 | 148.3 | 194 | 195.2 | 5 | 5.05 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 17:40 | 147.8 | 148.3 | 193.7 | 195 | 5 | 5.05 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 17:52 | 147.8 | 148.3 | 193.7 | 195 | 4.99 | 5.04 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 3 Май 2012 19:01 | 147.8 | 148.3 | 194 | 195.5 | 4.99 | 5.04 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 4 Май 2012 08:24 | 147.8 | 148.3 | 194.4 | 195.4 | 4.99 | 5.04 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 166 | | 4 Май 2012 08:24 | 147.8 | 148.3 | 194.4 | 195.4 | 4.99 | 5.04 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 165 | | 4 Май 2012 13:15 | 147.8 | 148.3 | 194.2 | 195.4 | 4.99 | 5.04 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 165 | | 4 Май 2012 13:16 | 147.8 | 148.3 | 194.2 | 195.4 | 4.99 | 5.03 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 165 | | 4 Май 2012 13:16 | 147.8 | 148.3 | 194.2 | 195.4 | 4.98 | 5.03 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 165 | | 4 Май 2012 14:25 | 147.8 | 148.3 | 194 | 195.2 | 4.98 | 5.03 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 165 | | 4 Май 2012 18:31 | 147.8 | 148.3 | 193.7 | 195.2 | 4.98 | 5.03 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 165 | | 4 Май 2012 19:36 | 147.8 | 148.3 | 194 | 195.5 | 4.98 | 5.03 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 165 | | 4 Май 2012 20:28 | 147.9 | 148.4 | 194 | 195.5 | 4.98 | 5.03 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 165 | | 4 Май 2012 20:28 | 147.9 | 148.4 | 193.8 | 195.3 | 4.98 | 5.03 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 165 | | 4 Май 2012 20:29 | 147.9 | 148.4 | 193.8 | 195.3 | 4.97 | 5.03 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 165 | | 4 Май 2012 21:38 | 147.9 | 148.4 | 193.5 | 195.5 | 4.97 | 5.03 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 165 | | 4 Май 2012 21:39 | 147.9 | 148.4 | 193.5 | 195 | 4.97 | 5.03 | 3.15 | 3.3 | 239 | 242 | 23 | 23.4 | 160 | 165 | | 4 Май 2012 21:40 | 147.9 | 148.4 | 193.5 | 195 | 4.97 | 5.03 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 165 | | 5 Май 2012 08:10 | 147.9 | 148.4 | 193.2 | 194.7 | 4.97 | 5.03 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 165 | | 5 Май 2012 08:11 | 147.9 | 148.4 | 193.2 | 194.7 | 4.96 | 5.02 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 160 | 165 | | 5 Май 2012 08:11 | 147.9 | 148.4 | 193.2 | 194.7 | 4.96 | 5.02 | 3.15 | 3.3 | 238.5 | 241.5 | 23 | 23.4 | 158 | 164 | | 5 Май 2012 13:54 | 147.9 | 148.4 | 193.2 | 194.7 | 4.96 | 5.02 | 3.15 | 3.3 | 238.5 | 241.5 | 23.1 | 23.4 | 158 | 164 | | 5 Май 2012 14:27 | 147.9 | 148.3 | 193.2 | 194.7 | 4.96 | 5.02 | 3.15 | 3.3 | 238.5 | 241.5 | 23.1 | 23.4 | 158 | 164 | | 7 Май 2012 07:01 | 147.9 | 148.3 | 191.5 | 193 | 4.96 | 5.02 | 3.15 | 3.3 | 238.5 | 241.5 | 23.1 | 23.4 | 158 | 164 | | 7 Май 2012 07:01 | 147.9 | 148.3 | 191.5 | 193 | 4.96 | 5.02 | 3.15 | 3.3 | 238.5 | 241.5 | 23.1 | 23.4 | 158 | 164 | | 7 Май 2012 07:01 | 147.9 | 148.3 | 191.5 | 193 | 4.96 | 5.02 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 164 | | 7 Май 2012 08:11 | 147.9 | 148.3 | 191.5 | 193 | 4.95 | 5.02 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 164 | | 7 Май 2012 08:11 | 147.9 | 148.3 | 191.5 | 193 | 4.95 | 5.02 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 7 Май 2012 10:21 | 147.8 | 148.3 | 191.5 | 193 | 4.95 | 5.02 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 7 Май 2012 10:48 | 147.8 | 148.3 | 191.5 | 193 | 4.95 | 5.01 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 7 Май 2012 11:46 | 147.8 | 148.3 | 192 | 193 | 4.95 | 5.01 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 7 Май 2012 11:46 | 147.8 | 148.3 | 192 | 193 | 4.95 | 5 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 7 Май 2012 12:36 | 147.8 | 148.3 | 192.2 | 193.2 | 4.95 | 5 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 7 Май 2012 13:16 | 147.8 | 148.3 | 192 | 193.2 | 4.95 | 5 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 7 Май 2012 14:13 | 147.8 | 148.3 | 192.3 | 193.3 | 4.95 | 5 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 7 Май 2012 14:50 | 147.8 | 148.3 | 192.3 | 193.3 | 4.93 | 5 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 7 Май 2012 16:06 | 147.8 | 148.3 | 192.3 | 193.5 | 4.93 | 5 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 7 Май 2012 17:48 | 147.8 | 148.3 | 192.3 | 193.5 | 4.93 | 4.99 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 7 Май 2012 19:28 | 147.8 | 148.3 | 192.3 | 193.7 | 4.93 | 4.99 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 8 Май 2012 07:28 | 147.8 | 148.3 | 192.5 | 193.7 | 4.93 | 4.99 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 8 Май 2012 07:28 | 147.8 | 148.3 | 192.5 | 193.7 | 4.93 | 4.99 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 8 Май 2012 08:14 | 147.8 | 148.3 | 192.5 | 193.7 | 4.93 | 4.99 | 3.15 | 3.3 | 238.5 | 241.5 | 23.1 | 23.4 | 158 | 163 | | 8 Май 2012 11:06 | 147.8 | 148.3 | 192.5 | 193.7 | 4.94 | 5 | 3.15 | 3.3 | 238.5 | 241.5 | 23.1 | 23.4 | 158 | 163 | | 8 Май 2012 12:21 | 147.8 | 148.3 | 192.3 | 193.5 | 4.94 | 5 | 3.15 | 3.3 | 238.5 | 241.5 | 23.1 | 23.4 | 158 | 163 | | 8 Май 2012 18:42 | 147.8 | 148.3 | 191.8 | 193.4 | 4.94 | 5 | 3.15 | 3.3 | 238.5 | 241.5 | 23.1 | 23.4 | 158 | 163 | | 8 Май 2012 18:43 | 147.8 | 148.3 | 191.8 | 193.4 | 4.94 | 5 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 8 Май 2012 19:37 | 147.9 | 148.4 | 191.8 | 193.4 | 4.94 | 5 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 9 Май 2012 07:57 | 147.9 | 148.4 | 191.5 | 193 | 4.94 | 5 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 9 Май 2012 08:52 | 147.9 | 148.4 | 191.5 | 193 | 4.93 | 4.99 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 9 Май 2012 15:50 | 147.9 | 148.4 | 191.5 | 193 | 4.9 | 4.98 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 9 Май 2012 17:11 | 147.9 | 148.4 | 191.2 | 192.8 | 4.9 | 4.98 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 9 Май 2012 17:12 | 147.9 | 148.4 | 191.2 | 192.8 | 4.9 | 4.98 | 3.15 | 3.3 | 237 | 241 | 23.1 | 23.4 | 158 | 163 | | 9 Май 2012 18:20 | 147.9 | 148.4 | 191 | 192.8 | 4.9 | 4.98 | 3.15 | 3.3 | 237 | 241 | 23.1 | 23.4 | 158 | 163 | | 9 Май 2012 18:20 | 147.9 | 148.4 | 191 | 192.8 | 4.88 | 4.98 | 3.15 | 3.3 | 237 | 241 | 23.1 | 23.4 | 158 | 163 | | 9 Май 2012 18:38 | 147.9 | 148.4 | 190.6 | 192.6 | 4.88 | 4.98 | 3.15 | 3.3 | 237 | 241 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 08:16 | 147.9 | 148.4 | 191.2 | 192.4 | 4.88 | 4.98 | 3.15 | 3.3 | 237 | 241 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 08:16 | 147.9 | 148.4 | 191.2 | 192.4 | 4.88 | 4.98 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 10:21 | 147.8 | 148.3 | 191.2 | 192.4 | 4.88 | 4.98 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 10:39 | 147.8 | 148.2 | 191.2 | 192.4 | 4.88 | 4.98 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 10:39 | 147.8 | 148.2 | 191.2 | 192.4 | 4.9 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 11:02 | 147.7 | 148.2 | 191.2 | 192.4 | 4.9 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 11:36 | 147.7 | 148.2 | 191.2 | 192.2 | 4.9 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 12:50 | 147.7 | 148.2 | 191.4 | 192.4 | 4.9 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 14:07 | 147.7 | 148.2 | 191.2 | 192.2 | 4.9 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 15:13 | 147.7 | 148.2 | 191.2 | 192.2 | 4.9 | 4.97 | 3.15 | 3.3 | 237.5 | 240.5 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 16:14 | 147.7 | 148.2 | 191 | 192.2 | 4.9 | 4.97 | 3.15 | 3.3 | 237.5 | 240.5 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 18:01 | 147.7 | 148.2 | 191 | 192.5 | 4.9 | 4.97 | 3.15 | 3.3 | 237.5 | 240.5 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 18:02 | 147.7 | 148.2 | 191 | 192.5 | 4.9 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 10 Май 2012 18:03 | 147.7 | 148.2 | 191 | 192.5 | 4.91 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 11 Май 2012 07:37 | 147.7 | 148.2 | 190.8 | 192 | 4.91 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 11 Май 2012 08:09 | 147.7 | 148.2 | 190.5 | 192 | 4.91 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 158 | 163 | | 11 Май 2012 08:10 | 147.7 | 148.2 | 190.5 | 192 | 4.91 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 11 Май 2012 10:32 | 147.7 | 148.2 | 190.8 | 191.8 | 4.91 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 11 Май 2012 10:49 | 147.7 | 148.2 | 190.8 | 191.8 | 4.92 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 11 Май 2012 14:13 | 147.7 | 148.2 | 191 | 192 | 4.92 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 11 Май 2012 15:05 | 147.7 | 148.2 | 191.2 | 192.2 | 4.92 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 11 Май 2012 15:20 | 147.8 | 148.3 | 191.2 | 192.2 | 4.92 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 11 Май 2012 15:20 | 147.8 | 148.3 | 191.2 | 192.4 | 4.92 | 4.97 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 11 Май 2012 16:17 | 147.8 | 148.3 | 191.2 | 192.4 | 4.93 | 4.98 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 11 Май 2012 18:47 | 147.8 | 148.3 | 190.8 | 192.2 | 4.93 | 4.98 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 11 Май 2012 18:47 | 147.8 | 148.3 | 190.8 | 192.2 | 4.92 | 4.98 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 11 Май 2012 18:47 | 147.8 | 148.3 | 190.8 | 192.2 | 4.92 | 4.98 | 3.15 | 3.3 | 237 | 241 | 23.1 | 23.4 | 157 | 162 | | 12 Май 2012 08:17 | 147.8 | 148.3 | 191 | 192.2 | 4.92 | 4.98 | 3.15 | 3.3 | 237 | 241 | 23.1 | 23.4 | 157 | 162 | | 12 Май 2012 08:17 | 147.8 | 148.3 | 191 | 192.2 | 4.92 | 4.98 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 12 Май 2012 10:05 | 147.9 | 148.4 | 191 | 192.2 | 4.92 | 4.98 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 13 Май 2012 13:20 | 147.9 | 148.4 | 191.2 | 192.2 | 4.92 | 4.98 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 13 Май 2012 13:36 | 147.9 | 148.4 | 191 | 192.2 | 4.92 | 4.98 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 14 Май 2012 07:16 | 147.9 | 148.4 | 190.5 | 192 | 4.92 | 4.98 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 14 Май 2012 08:08 | 147.9 | 148.4 | 190.3 | 191.8 | 4.92 | 4.98 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 14 Май 2012 08:08 | 147.9 | 148.4 | 190.3 | 191.8 | 4.91 | 4.97 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 14 Май 2012 11:26 | 147.9 | 148.4 | 190.6 | 191.6 | 4.91 | 4.97 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 14 Май 2012 13:34 | 147.9 | 148.4 | 190.4 | 191.6 | 4.91 | 4.97 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 14 Май 2012 14:23 | 147.9 | 148.4 | 190.4 | 191.6 | 4.9 | 4.96 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 14 Май 2012 18:17 | 147.9 | 148.4 | 190 | 191.5 | 4.9 | 4.96 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 14 Май 2012 18:41 | 147.9 | 148.4 | 189.6 | 191.2 | 4.9 | 4.96 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 14 Май 2012 18:41 | 147.9 | 148.4 | 189.6 | 191.2 | 4.89 | 4.96 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 08:11 | 147.9 | 148.4 | 189.8 | 191 | 4.89 | 4.96 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 08:11 | 147.9 | 148.4 | 189.8 | 191 | 4.89 | 4.96 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 10:32 | 147.9 | 148.3 | 189.8 | 191 | 4.89 | 4.96 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 10:33 | 147.9 | 148.3 | 189.6 | 190.8 | 4.89 | 4.96 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 11:07 | 147.8 | 148.3 | 189.6 | 190.8 | 4.89 | 4.96 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 11:40 | 147.8 | 148.3 | 189.6 | 190.6 | 4.89 | 4.96 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 11:40 | 147.8 | 148.3 | 189.6 | 190.6 | 4.89 | 4.96 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 12:11 | 147.8 | 148.3 | 189.8 | 190.8 | 4.89 | 4.96 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 12:57 | 147.8 | 148.3 | 190 | 191 | 4.89 | 4.96 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 13:45 | 147.8 | 148.2 | 190 | 191 | 4.89 | 4.96 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 15:48 | 147.8 | 148.2 | 190 | 191 | 4.89 | 4.95 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 16:12 | 147.9 | 148.3 | 190 | 191 | 4.89 | 4.95 | 3.15 | 3.3 | 238 | 241 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 16:47 | 147.9 | 148.3 | 190 | 191 | 4.89 | 4.95 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 18:32 | 147.9 | 148.3 | 189.7 | 191 | 4.89 | 4.95 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 19:15 | 147.9 | 148.3 | 189.2 | 191 | 4.89 | 4.95 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 19:15 | 147.9 | 148.3 | 189.2 | 191 | 4.86 | 4.94 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 157 | 162 | | 15 Май 2012 19:16 | 147.9 | 148.3 | 189.2 | 191 | 4.86 | 4.94 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 155 | 161 | | 15 Май 2012 21:41 | 147.9 | 148.3 | 189 | 191 | 4.86 | 4.94 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 155 | 161 | | 15 Май 2012 21:41 | 147.9 | 148.3 | 189 | 191 | 4.84 | 4.94 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 155 | 161 | | 15 Май 2012 23:52 | 147.9 | 148.3 | 188 | 190.5 | 4.84 | 4.94 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 155 | 161 | | 16 Май 2012 08:14 | 147.9 | 148.3 | 188 | 190 | 4.84 | 4.94 | 3.15 | 3.3 | 237 | 240 | 23.1 | 23.4 | 155 | 161 | | 16 Май 2012 08:14 | 147.9 | 148.3 | 188 | 190 | 4.84 | 4.94 | 3.15 | 3.3 | 236 | 239 | 23.1 | 23.4 | 155 | 161 | | 16 Май 2012 08:15 | 147.9 | 148.3 | 188 | 190 | 4.84 | 4.94 | 3.15 | 3.3 | 236 | 239 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 10:23 | 147.9 | 148.3 | 188 | 189.5 | 4.84 | 4.94 | 3.15 | 3.3 | 236 | 239 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 10:23 | 147.9 | 148.3 | 188 | 189.5 | 4.84 | 4.92 | 3.15 | 3.3 | 236 | 239 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 11:07 | 147.9 | 148.3 | 188 | 189.2 | 4.84 | 4.92 | 3.15 | 3.3 | 236 | 239 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 11:39 | 147.9 | 148.3 | 188 | 189.2 | 4.84 | 4.9 | 3.15 | 3.3 | 236 | 239 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 12:23 | 147.9 | 148.3 | 187.8 | 189.2 | 4.84 | 4.9 | 3.15 | 3.3 | 236 | 239 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 12:24 | 147.9 | 148.3 | 187.8 | 189.2 | 4.82 | 4.9 | 3.15 | 3.3 | 236 | 239 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 12:51 | 147.9 | 148.3 | 187.8 | 189 | 4.82 | 4.9 | 3.15 | 3.3 | 236 | 239 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 14:08 | 147.9 | 148.3 | 188 | 189.2 | 4.82 | 4.9 | 3.15 | 3.3 | 236 | 239 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 14:29 | 147.9 | 148.3 | 188.2 | 189.4 | 4.82 | 4.9 | 3.15 | 3.3 | 236 | 239 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 14:51 | 147.9 | 148.3 | 188 | 189.2 | 4.82 | 4.9 | 3.15 | 3.3 | 236 | 239 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 16:03 | 147.9 | 148.3 | 188 | 189.2 | 4.82 | 4.9 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 16:06 | 147.9 | 148.3 | 187.8 | 189 | 4.82 | 4.9 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 18:03 | 147.9 | 148.3 | 187.8 | 189 | 4.82 | 4.88 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 18:23 | 147.9 | 148.3 | 188 | 189.2 | 4.82 | 4.88 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 16 Май 2012 18:39 | 147.9 | 148.3 | 188 | 189.5 | 4.82 | 4.88 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 08:07 | 147.9 | 148.4 | 188 | 189.5 | 4.82 | 4.88 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 08:07 | 147.9 | 148.4 | 188.2 | 189.4 | 4.82 | 4.88 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 10:04 | 147.9 | 148.4 | 188.5 | 189.5 | 4.82 | 4.88 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 10:31 | 147.9 | 148.3 | 188.5 | 189.5 | 4.82 | 4.88 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 13:06 | 147.9 | 148.3 | 188.3 | 189.3 | 4.82 | 4.88 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 15:01 | 147.9 | 148.3 | 188 | 189.2 | 4.82 | 4.88 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 15:47 | 147.9 | 148.3 | 188 | 189.2 | 4.81 | 4.87 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 16:57 | 147.9 | 148.3 | 187.5 | 189 | 4.81 | 4.87 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 16:58 | 147.9 | 148.3 | 187.5 | 189 | 4.8 | 4.86 | 3.15 | 3.3 | 235 | 238 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 16:58 | 147.9 | 148.3 | 187.5 | 189 | 4.8 | 4.86 | 3.15 | 3.3 | 234 | 237 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 17:15 | 147.9 | 148.3 | 187.5 | 189 | 4.8 | 4.86 | 3.12 | 3.27 | 234 | 237 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 17:32 | 147.9 | 148.3 | 187 | 189 | 4.8 | 4.86 | 3.12 | 3.27 | 234 | 237 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 17:32 | 147.9 | 148.3 | 187 | 189 | 4.78 | 4.86 | 3.12 | 3.27 | 234 | 237 | 23.1 | 23.4 | 155 | 160 | | 17 Май 2012 17:32 | 147.9 | 148.3 | 187 | 189 | 4.78 | 4.86 | 3.12 | 3.27 | 234 | 237 | 23.1 | 23.4 | 154 | 159 | | 17 Май 2012 19:39 | 147.9 | 148.3 | 187.5 | 189 | 4.78 | 4.86 | 3.12 | 3.27 | 234 | 237 | 23.1 | 23.4 | 154 | 159 | | 18 Май 2012 08:20 | 147.9 | 148.3 | 187.5 | 188.7 | 4.78 | 4.86 | 3.12 | 3.27 | 234 | 237 | 23.1 | 23.4 | 154 | 159 | | 18 Май 2012 08:20 | 147.9 | 148.3 | 187.5 | 188.7 | 4.78 | 4.86 | 3.12 | 3.27 | 233 | 237 | 23.1 | 23.4 | 154 | 159 | | 18 Май 2012 10:18 | 147.6 | 148.1 | 187.5 | 188.7 | 4.78 | 4.86 | 3.12 | 3.27 | 233 | 237 | 23.1 | 23.4 | 154 | 159 | | 18 Май 2012 10:45 | 147.6 | 148.1 | 187.2 | 188.2 | 4.78 | 4.86 | 3.12 | 3.27 | 233 | 237 | 23.1 | 23.4 | 154 | 159 | | 18 Май 2012 10:54 | 147.6 | 148.1 | 186.8 | 188 | 4.78 | 4.86 | 3.12 | 3.27 | 233 | 237 | 23.1 | 23.4 | 154 | 159 | | 18 Май 2012 10:54 | 147.6 | 148.1 | 186.8 | 188 | 4.76 | 4.84 | 3.12 | 3.27 | 233 | 237 | 23.1 | 23.4 | 154 | 159 | | 18 Май 2012 10:54 | 147.6 | 148.1 | 186.8 | 188 | 4.76 | 4.84 | 3.12 | 3.27 | 233 | 236 | 23.1 | 23.4 | 154 | 159 | | 18 Май 2012 12:30 | 147.7 | 148.2 | 186.8 | 188 | 4.76 | 4.84 | 3.12 | 3.27 | 233 | 236 | 23.1 | 23.4 | 154 | 159 | | 18 Май 2012 12:30 | 147.7 | 148.2 | 187 | 188.2 | 4.76 | 4.84 | 3.12 | 3.27 | 233 | 236 | 23.1 | 23.4 | 154 | 159 | | 18 Май 2012 12:31 | 147.7 | 148.2 | 187 | 188.2 | 4.74 | 4.84 | 3.12 | 3.27 | 233 | 236 | 23.1 | 23.4 | 154 | 159 | | 18 Май 2012 13:12 | 147.8 | 148.2 | 187 | 188.2 | 4.74 | 4.84 | 3.12 | 3.27 | 233 | 236 | 23.1 | 23.4 | 154 | 159 | | 18 Май 2012 13:27 | 147.8 | 148.2 | 187 | 188.2 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.1 | 23.4 | 154 | 159 | | 18 Май 2012 13:40 | 147.8 | 148.2 | 187 | 188.2 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.15 | 23.45 | 154 | 159 | | 18 Май 2012 13:44 | 147.8 | 148.3 | 187 | 188.2 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.15 | 23.45 | 154 | 159 | | 18 Май 2012 14:00 | 147.8 | 148.3 | 187.4 | 188.4 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.15 | 23.45 | 154 | 159 | | 18 Май 2012 14:00 | 147.8 | 148.3 | 187.4 | 188.4 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.15 | 23.45 | 154 | 159 | | 18 Май 2012 14:02 | 147.8 | 148.3 | 187.2 | 188.4 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.15 | 23.45 | 154 | 159 | | 18 Май 2012 14:15 | 147.8 | 148.3 | 187.5 | 188.5 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.15 | 23.45 | 154 | 159 | | 18 Май 2012 17:02 | 147.9 | 148.4 | 187.5 | 188.5 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.15 | 23.45 | 154 | 159 | | 18 Май 2012 17:12 | 147.9 | 148.4 | 187.5 | 188.7 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.15 | 23.45 | 154 | 159 | | 18 Май 2012 18:13 | 147.9 | 148.4 | 187.5 | 189 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.15 | 23.45 | 154 | 159 | | 18 Май 2012 19:36 | 148 | 148.4 | 187.5 | 189 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.15 | 23.45 | 154 | 159 | | 19 Май 2012 02:04 | 148 | 148.4 | 188.2 | 189.7 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.15 | 23.45 | 154 | 159 | | 19 Май 2012 06:54 | 148 | 148.4 | 188.6 | 189.8 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.15 | 23.45 | 154 | 159 | | 19 Май 2012 06:54 | 148 | 148.4 | 188.6 | 189.8 | 4.74 | 4.82 | 3.12 | 3.27 | 233 | 236 | 23.15 | 23.45 | 154 | 159 | | 19 Май 2012 06:55 | 148 | 148.4 | 188.6 | 189.8 | 4.74 | 4.82 | 3.12 | 3.27 | 234 | 237 | 23.15 | 23.45 | 154 | 159 | | 19 Май 2012 08:14 | 148 | 148.4 | 188.8 | 190 | 4.74 | 4.82 | 3.12 | 3.27 | 234 | 237 | 23.15 | 23.45 | 154 | 159 | | 19 Май 2012 11:37 | 148 | 148.4 | 188.8 | 189.8 | 4.74 | 4.82 | 3.12 | 3.27 | 234 | 237 | 23.15 | 23.45 | 154 | 159 | | 19 Май 2012 11:40 | 148 | 148.4 | 188.8 | 189.8 | 4.75 | 4.83 | 3.12 | 3.27 | 234 | 237 | 23.15 | 23.45 | 154 | 159 | | 19 Май 2012 11:52 | 148 | 148.4 | 188.8 | 189.8 | 4.75 | 4.83 | 3.12 | 3.27 | 234 | 237 | 23.15 | 23.45 | 155 | 160 | | 19 Май 2012 15:58 | 147.9 | 148.4 | 188.8 | 189.8 | 4.75 | 4.83 | 3.12 | 3.27 | 234 | 237 | 23.15 | 23.45 | 155 | 160 | | 19 Май 2012 16:52 | 147.9 | 148.3 | 188.8 | 189.8 | 4.75 | 4.83 | 3.12 | 3.27 | 234 | 237 | 23.15 | 23.45 | 155 | 160 | | 20 Май 2012 02:17 | 147.9 | 148.3 | 188.8 | 189.8 | 4.75 | 4.83 | 3.12 | 3.27 | 234 | 237 | 23.2 | 23.5 | 155 | 160 |
|
